As of: 02/27/2009 | | | The J.P. Morgan Emerging Markets Bond-plus (EMBI+) Index measures total returns of external-currency-denominated debt instruments, including Brady bonds, loans, Eurobonds and US dollar-denominated local market issues. December 31, 1993=100. |
| Idx Level | Total Return (%) |
| 2/26 | 1 week | YTD | 12 Mos. | | EMBI+ | 388.74 | 0.24 | -0.70 | -10.48 | Argentina | 46.51 | -0.24 | -2.08 | -56.56 | Brazil | 638.74 | -0.40 | -4.85 | 0.62 | Bulgaria | 629.33 | -0.54 | 3.50 | -8.01 | Colombia | 311.36 | 0.24 | -1.90 | -2.29 | Ecuador | 278.29 | 1.46 | 27.34 | -66.54 | Indonesia | 81.09 | -1.93 | -8.43 | -23.74 | Mexico | 370.77 | 0.97 | -4.33 | -2.38 | Panama | 651.12 | 0.40 | 0.15 | -5.82 | Peru | 597.64 | 0.91 | 3.44 | -0.89 | Philippines | 262.23 | 0.37 | 3.55 | -0.45 | Russia | 412.70 | -0.80 | 3.00 | -14.64 | South Africa | 153.35 | 0.85 | 5.18 | 1.05 | Turkey | 267.34 | 1.44 | -3.92 | -5.73 | Ukraine | 100.12 | -2.99 | -7.17 | -57.45 | Venezuela | 372.63 | 0.97 | 10.99 | -33.45 | | Source: J.P. Morgan |
| | |
| Local Currency |
| U.S. Dollar |
| Yield | Country | Index | Wkly % Chg | YTD % Chg |
| Index | Wkly % Chg | YTD % Chg |
| % | YTD Chg | | Australia | 707.93 | -0.19 | -0.36 |
| 640.18 | 0.85 | -6.69 |
| 3.89 | 0.20 | Belgium | 437.80 | -0.01 | -0.91 |
| 456.21 | 0.47 | -9.11 |
| 3.91 | 0.25 | Canada | 578.73 | -0.33 | -1.38 |
| 604.94 | 0.95 | -2.08 |
| 3.17 | 0.23 | Denmark | 513.72 | -0.36 | -1.09 |
| 533.68 | 0.11 | -9.35 |
| 3.64 | 0.29 | France | 482.56 | -0.21 | -0.72 |
| 498.76 | 0.26 | -8.93 |
| 3.51 | 0.18 | Germany | 366.65 | -0.14 | -0.08 |
| 374.99 | 0.33 | -8.34 |
| 3.15 | 0.07 | Italy | 696.12 | -0.47 | 0.24 |
| 531.40 | 0.00 | -8.06 |
| 4.60 | 0.06 | Japan | 237.45 | -0.03 | -0.41 |
| 297.98 | -4.45 | -8.30 |
| 1.29 | 0.10 | Netherlands | 384.08 | -0.12 | -0.94 |
| 392.21 | 0.35 | -9.13 |
| 3.62 | 0.21 | Spain | 628.66 | 0.13 | -1.24 |
| 516.90 | 0.61 | -9.41 |
| 4.04 | 0.29 | Sweden | 615.89 | 0.05 | -1.06 |
| 398.33 | -2.62 | -12.46 |
| 2.53 | 0.25 | U.K. | 565.92 | -0.99 | -3.17 |
| 430.96 | -0.63 | -3.27 |
| 3.90 | 0.38 | U.S. | 457.68 | -0.42 | -3.55 |
| 457.68 | -0.42 | -3.55 |
| 2.87 | 0.66 | Non-U.S. | 381.66 | -0.36 | -0.62 |
| 373.24 | -2.02 | -7.98 |
| 2.59 | 0.10 | Global | 405.16 | -0.23 | -1.33 |
| 415.62 | -1.63 | -6.92 |
| 2.65 | 0.16 | | YTD-Year to date. Yields-Semi-annual. Dec. 31, 1987=100. | Source: J.P. Morgan Government Bond Index | |
No comments:
Post a Comment